American Airlines - Preço Das Ações

Preço das Ações
14.04
Mudança Diária
-0.48 -3.27%
Mensal
-3.41%
Anual
-2.40%
Q2 Previsão
14.81
Preço Chg Dia Ano Data
American Airlines 14.04 -0.48 -3.27% -2.40% 2024-05-21
Air Canada 18.50 -0.25 -1.33% -13.79% 2024-05-21
AerCap 91.61 -0.13 -0.14% 56.22% 2024-05-21
Air Lease 48.81 -0.12 -0.25% 25.31% 2024-05-21
Allegiant Travel 49.43 -0.93 -1.85% -50.29% 2024-05-21
Alaska Air 43.73 -0.16 -0.36% -2.65% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
C.H. Robinson Worldwide 82.65 -1.87 -2.21% -18.25% 2024-05-21
Canadian National Railway 172.99 -0.20 -0.12% 10.80% 2024-05-21
Canadian Pacific Railway 110.88 -0.79 -0.71% 3.88% 2024-05-21
CSX 33.06 -0.32 -0.96% 3.64% 2024-05-21
Delta Air Lines 52.29 -0.64 -1.21% 47.46% 2024-05-21
Easyjet Plc 464.90 -10.00 -2.11% -7.32% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Hexcel 70.44 -0.94 -1.32% -3.16% 2024-05-21
International Airlines Group 173.55 -2.85 -1.62% 9.36% 2024-05-21
J. B. Hunt 159.36 -4.67 -2.85% -5.62% 2024-05-21
JetBlue Airways 5.77 -0.07 -1.20% -16.86% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Ryanair 122.08 -0.59 -0.48% 22.20% 2024-05-21
SkyWest 75.92 0.59 0.78% 166.20% 2024-05-21
Spirit AeroSystems 31.17 0.16 0.50% 17.25% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
United Airlines Holdings 53.03 -1.57 -2.88% 11.85% 2024-05-21
Union Pacific 235.15 -8.30 -3.41% 18.59% 2024-05-21
United Parcel Service 145.63 -1.69 -1.15% -15.09% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21
USND 16833 37.75 0.22% 32.32% 2024-05-21